V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 09:22:47 | 704 | 459,80 | 604 | 460,00 | 504 | 460,20 | 354 | 460,40 | 154 | 460,50 | 465,80 | 100 | 466,00 | 340 | 468,80 | 390 | 469,00 | 490 | 470,00 | 491 | |
| 21.05.2026 09:22:46 | 704 | 459,80 | 604 | 460,00 | 504 | 460,20 | 354 | 460,30 | 200 | 460,40 | 465,80 | 100 | 466,00 | 340 | 468,80 | 390 | 469,00 | 490 | 470,00 | 491 | |
| 21.05.2026 09:22:46 | 704 | 459,80 | 604 | 460,00 | 504 | 460,20 | 354 | 460,30 | 200 | 460,40 | 465,80 | 100 | 466,00 | 340 | 468,80 | 390 | 469,00 | 490 | 470,00 | 491 | |
| 21.05.2026 09:22:46 | 654 | 459,50 | 504 | 459,80 | 404 | 460,00 | 304 | 460,20 | 154 | 460,30 | 465,80 | 100 | 466,00 | 340 | 468,80 | 390 | 469,00 | 490 | 470,00 | 491 | |
| 21.05.2026 09:22:46 | 604 | 459,50 | 454 | 459,80 | 354 | 460,00 | 254 | 460,20 | 154 | 460,30 | 465,80 | 100 | 466,00 | 340 | 468,80 | 390 | 469,00 | 490 | 470,00 | 491 | |
| 21.05.2026 09:22:46 | 604 | 459,50 | 454 | 459,80 | 354 | 460,00 | 254 | 460,10 | 100 | 460,20 | 465,80 | 100 | 466,00 | 340 | 468,80 | 390 | 469,00 | 490 | 470,00 | 491 | |
| 21.05.2026 09:22:46 | 520 | 459,00 | 504 | 459,50 | 354 | 459,80 | 254 | 460,00 | 154 | 460,10 | 465,80 | 100 | 466,00 | 340 | 468,80 | 390 | 469,00 | 490 | 470,00 | 491 | |
| 21.05.2026 09:22:46 | 520 | 459,00 | 504 | 459,50 | 354 | 459,80 | 254 | 460,00 | 154 | 460,20 | 465,80 | 100 | 466,00 | 340 | 468,80 | 390 | 469,00 | 490 | 470,00 | 491 | |
| 21.05.2026 09:22:11 | 554 | 459,50 | 404 | 459,80 | 304 | 460,00 | 204 | 460,10 | 154 | 460,20 | 465,80 | 100 | 466,00 | 340 | 468,80 | 390 | 469,00 | 490 | 470,00 | 491 | |
| 21.05.2026 09:22:11 | 570 | 459,00 | 554 | 459,50 | 404 | 459,80 | 304 | 460,00 | 204 | 460,10 | 465,80 | 100 | 466,00 | 340 | 468,80 | 390 | 469,00 | 490 | 470,00 | 491 | |
| 21.05.2026 09:22:00 | 520 | 459,00 | 504 | 459,50 | 354 | 459,80 | 254 | 460,00 | 154 | 460,10 | 465,80 | 100 | 466,00 | 340 | 468,80 | 390 | 469,00 | 490 | 470,00 | 491 | |
| 21.05.2026 09:22:00 | 520 | 459,00 | 504 | 459,50 | 354 | 459,80 | 254 | 460,00 | 154 | 460,10 | 465,80 | 100 | 466,00 | 340 | 468,80 | 390 | 469,00 | 490 | 470,00 | 491 | |
| 21.05.2026 09:21:14 | 520 | 459,00 | 504 | 459,50 | 354 | 459,80 | 254 | 460,00 | 154 | 460,10 | 465,80 | 50 | 466,00 | 290 | 468,80 | 340 | 469,00 | 440 | 470,00 | 441 | |
| 21.05.2026 09:20:41 | 520 | 459,00 | 504 | 459,50 | 354 | 459,80 | 254 | 460,00 | 154 | 460,10 | 465,80 | 50 | 466,00 | 490 | 468,80 | 540 | 469,00 | 640 | 470,00 | 641 | |
| 21.05.2026 09:20:22 | 520 | 459,00 | 504 | 459,50 | 354 | 459,80 | 254 | 460,00 | 154 | 460,10 | 465,80 | 50 | 466,00 | 490 | 469,00 | 590 | 470,00 | 591 | 470,50 | 641 | |
| 21.05.2026 09:20:10 | 516 | 459,50 | 366 | 459,80 | 266 | 460,00 | 166 | 460,10 | 12 | 460,40 | 465,80 | 50 | 466,00 | 490 | 469,00 | 590 | 470,00 | 591 | 470,50 | 641 | |
| 21.05.2026 09:20:09 | 516 | 459,50 | 366 | 459,80 | 266 | 460,00 | 166 | 460,10 | 12 | 460,40 | 466,00 | 440 | 469,00 | 540 | 470,00 | 541 | 470,50 | 591 | 472,50 | 641 | |
| 21.05.2026 09:20:09 | 516 | 459,50 | 366 | 459,80 | 266 | 460,00 | 166 | 460,10 | 12 | 460,40 | 466,00 | 440 | 469,00 | 540 | 470,00 | 541 | 470,50 | 591 | 472,50 | 641 | |
| 21.05.2026 09:20:05 | 516 | 459,50 | 366 | 459,80 | 266 | 460,00 | 166 | 460,10 | 12 | 460,40 | 466,00 | 490 | 469,00 | 590 | 470,00 | 591 | 470,50 | 641 | 472,50 | 691 | |
| 21.05.2026 09:19:55 | 516 | 459,50 | 366 | 459,80 | 266 | 460,00 | 166 | 460,10 | 12 | 460,40 | 466,00 | 290 | 469,00 | 390 | 470,00 | 391 | 470,50 | 441 | 472,50 | 491 | |
| 21.05.2026 09:19:38 | 516 | 459,50 | 366 | 459,80 | 266 | 460,00 | 166 | 460,10 | 12 | 460,40 | 466,00 | 90 | 469,00 | 190 | 470,00 | 191 | 470,50 | 241 | 472,50 | 291 | |
| 21.05.2026 09:19:37 | 516 | 459,50 | 366 | 459,80 | 266 | 460,00 | 166 | 460,40 | 154 | 462,00 | 466,00 | 90 | 469,00 | 190 | 470,00 | 191 | 470,50 | 241 | 472,50 | 291 | |
| 21.05.2026 09:19:37 | 516 | 459,50 | 366 | 459,80 | 266 | 460,00 | 166 | 460,40 | 154 | 462,00 | 466,00 | 90 | 469,00 | 190 | 470,00 | 191 | 470,50 | 241 | 472,50 | 291 | |
| 21.05.2026 09:19:37 | 516 | 459,50 | 366 | 459,80 | 266 | 460,00 | 166 | 460,40 | 154 | 462,00 | 469,00 | 100 | 470,00 | 101 | 470,50 | 151 | 472,50 | 201 | 473,00 | 306 | |
| 21.05.2026 09:19:37 | 516 | 459,50 | 366 | 459,80 | 266 | 460,00 | 166 | 460,40 | 154 | 462,00 | 469,00 | 100 | 470,00 | 101 | 470,50 | 151 | 472,50 | 201 | 473,00 | 306 | |
| 21.05.2026 09:19:22 | 476 | 459,80 | 376 | 460,00 | 276 | 460,40 | 264 | 462,00 | 110 | 466,00 | 469,00 | 100 | 470,00 | 101 | 470,50 | 151 | 472,50 | 201 | 473,00 | 306 | |
| 21.05.2026 09:19:21 | 566 | 459,80 | 466 | 460,00 | 366 | 460,40 | 354 | 462,00 | 200 | 466,00 | 469,00 | 100 | 470,00 | 101 | 470,50 | 151 | 472,50 | 201 | 473,00 | 306 | |
| 21.05.2026 09:19:18 | 516 | 460,00 | 416 | 460,40 | 404 | 462,00 | 250 | 462,20 | 200 | 466,00 | 469,00 | 100 | 470,00 | 101 | 470,50 | 151 | 472,50 | 201 | 473,00 | 306 | |
| 21.05.2026 09:19:18 | 516 | 460,00 | 416 | 460,40 | 404 | 462,00 | 250 | 462,20 | 200 | 466,00 | 469,00 | 100 | 470,00 | 101 | 470,50 | 151 | 472,50 | 201 | 473,00 | 306 | |
| 21.05.2026 09:18:52 | 516 | 460,00 | 416 | 460,40 | 404 | 462,00 | 250 | 462,20 | 200 | 466,00 | 469,00 | 200 | 470,00 | 201 | 470,50 | 251 | 472,50 | 301 | 473,00 | 406 | |
| 21.05.2026 09:18:33 | 716 | 460,00 | 416 | 460,40 | 404 | 462,00 | 250 | 462,20 | 200 | 466,00 | 469,00 | 200 | 470,00 | 201 | 470,50 | 251 | 472,50 | 301 | 473,00 | 406 | |
| 21.05.2026 09:18:22 | 716 | 460,00 | 416 | 460,40 | 404 | 462,00 | 250 | 462,20 | 200 | 466,00 | 470,00 | 1 | 470,50 | 51 | 472,50 | 101 | 473,00 | 206 | 476,90 | 256 | |
| 21.05.2026 09:17:45 | 716 | 460,00 | 416 | 460,40 | 404 | 462,00 | 250 | 462,20 | 200 | 466,00 | 470,00 | 1 | 472,50 | 51 | 473,00 | 156 | 476,90 | 206 | 477,00 | 306 | |
| 21.05.2026 09:17:17 | 716 | 460,00 | 416 | 460,40 | 404 | 462,00 | 250 | 462,20 | 200 | 466,00 | 470,00 | 1 | 472,50 | 51 | 472,60 | 101 | 473,00 | 206 | 476,90 | 256 | |
| 21.05.2026 09:17:14 | 716 | 460,00 | 416 | 460,40 | 404 | 462,00 | 250 | 462,20 | 200 | 466,00 | 470,00 | 1 | 472,60 | 51 | 473,00 | 156 | 476,90 | 206 | 477,00 | 306 | |
| 21.05.2026 09:17:14 | 716 | 460,00 | 416 | 460,40 | 404 | 462,00 | 250 | 462,20 | 200 | 466,00 | 470,00 | 1 | 472,60 | 51 | 473,00 | 156 | 476,90 | 206 | 477,00 | 306 | |
| 21.05.2026 09:16:41 | 716 | 460,00 | 416 | 460,40 | 404 | 462,00 | 250 | 462,20 | 200 | 466,00 | 470,00 | 10 | 472,60 | 60 | 473,00 | 165 | 476,90 | 215 | 477,00 | 315 | |
| 21.05.2026 09:16:37 | 616 | 460,40 | 604 | 462,00 | 450 | 462,10 | 250 | 462,20 | 200 | 466,00 | 470,00 | 10 | 472,60 | 60 | 473,00 | 165 | 476,90 | 215 | 477,00 | 315 | |
| 21.05.2026 09:16:37 | 716 | 460,00 | 416 | 460,40 | 404 | 462,00 | 250 | 462,20 | 200 | 466,00 | 470,00 | 10 | 472,60 | 60 | 473,00 | 165 | 476,90 | 215 | 477,00 | 315 | |
| 21.05.2026 09:16:25 | 616 | 460,40 | 604 | 462,00 | 450 | 462,20 | 400 | 462,30 | 200 | 466,00 | 470,00 | 10 | 472,60 | 60 | 473,00 | 165 | 476,90 | 215 | 477,00 | 315 | |
| 21.05.2026 09:16:25 | 716 | 460,00 | 416 | 460,40 | 404 | 462,00 | 250 | 462,20 | 200 | 466,00 | 470,00 | 10 | 472,60 | 60 | 473,00 | 165 | 476,90 | 215 | 477,00 | 315 | |
| 21.05.2026 09:16:23 | 616 | 460,40 | 604 | 462,00 | 450 | 462,20 | 400 | 462,50 | 200 | 466,00 | 470,00 | 10 | 472,60 | 60 | 473,00 | 165 | 476,90 | 215 | 477,00 | 315 | |
| 21.05.2026 09:16:23 | 616 | 460,40 | 604 | 462,00 | 450 | 462,20 | 400 | 462,50 | 200 | 466,00 | 470,00 | 10 | 472,60 | 60 | 473,00 | 165 | 476,90 | 215 | 477,00 | 315 | |
| 21.05.2026 09:16:14 | 804 | 462,00 | 650 | 462,20 | 600 | 462,50 | 400 | 466,00 | 200 | 466,10 | 470,00 | 10 | 472,60 | 60 | 473,00 | 165 | 476,90 | 215 | 477,00 | 315 | |
| 21.05.2026 09:16:14 | 616 | 460,40 | 604 | 462,00 | 450 | 462,20 | 400 | 466,00 | 200 | 466,10 | 470,00 | 10 | 472,60 | 60 | 473,00 | 165 | 476,90 | 215 | 477,00 | 315 | |
| 21.05.2026 09:16:05 | 804 | 462,00 | 650 | 462,20 | 600 | 462,90 | 400 | 466,00 | 200 | 466,10 | 470,00 | 10 | 472,60 | 60 | 473,00 | 165 | 476,90 | 215 | 477,00 | 315 | |
| 21.05.2026 09:16:05 | 616 | 460,40 | 604 | 462,00 | 450 | 462,20 | 400 | 466,00 | 200 | 466,10 | 470,00 | 10 | 472,60 | 60 | 473,00 | 165 | 476,90 | 215 | 477,00 | 315 | |
| 21.05.2026 09:15:38 | 804 | 462,00 | 650 | 462,20 | 600 | 463,10 | 400 | 466,00 | 200 | 466,10 | 470,00 | 10 | 472,60 | 60 | 473,00 | 165 | 476,90 | 215 | 477,00 | 315 | |
| 21.05.2026 09:15:35 | 804 | 462,00 | 650 | 462,20 | 600 | 463,10 | 400 | 466,00 | 200 | 466,10 | 470,00 | 10 | 473,00 | 115 | 476,90 | 165 | 477,00 | 265 | 477,60 | 315 | |
| 21.05.2026 09:15:35 | 616 | 460,40 | 604 | 462,00 | 450 | 462,20 | 400 | 466,00 | 200 | 466,10 | 470,00 | 10 | 473,00 | 115 | 476,90 | 165 | 477,00 | 265 | 477,60 | 315 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.